USD 9.75
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2009 | 5.42 | 6.02 | 5.34 | 5.91 | 10.6 Thousand |
21 Jul, 2009 | 6.05 | 6.05 | 5.32 | 5.7 | 5151.00 |
20 Jul, 2009 | 5.11 | 6.36 | 5.11 | 6.07 | 37.27 Thousand |
16 Jul, 2009 | 5.08 | 5.5 | 5.07 | 5.5 | 5100.00 |
15 Jul, 2009 | 5.56 | 5.73 | 5.25 | 5.3 | 24.2 Thousand |
10 Jul, 2009 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
09 Jul, 2009 | 5.11 | 5.45 | 5.11 | 5.28 | 3674.00 |
08 Jul, 2009 | 5.25 | 5.48 | 5.1 | 5.1 | 11.1 Thousand |
07 Jul, 2009 | 5.11 | 5.5 | 5.11 | 5.29 | 5300.00 |
06 Jul, 2009 | 5.15 | 5.33 | 5.12 | 5.24 | 7600.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY