AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2009 | 5.6 | 5.6 | 5.02 | 5.06 | 1500.00 |
| 16 Apr, 2009 | 5.59 | 5.6 | 5.0 | 5.59 | 3462.00 |
| 15 Apr, 2009 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 14 Apr, 2009 | 5.02 | 5.6 | 5.02 | 5.6 | 925.00 |
| 13 Apr, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 09 Apr, 2009 | 4.91 | 5.79 | 4.91 | 5.5 | 700.00 |
| 08 Apr, 2009 | 5.2 | 5.8 | 5.2 | 5.5 | 307.00 |
| 07 Apr, 2009 | 4.66 | 5.86 | 4.66 | 5.49 | 5787.00 |
| 06 Apr, 2009 | 5.69 | 5.94 | 5.27 | 5.5 | 3021.00 |
| 03 Apr, 2009 | 5.0 | 5.49 | 4.81 | 5.49 | 300.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY