AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 6.05 | 6.05 | 5.47 | 5.47 | 1475.00 |
| 15 May, 2009 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 14 May, 2009 | 5.75 | 5.75 | 5.75 | 5.75 | 274.00 |
| 13 May, 2009 | 6.0 | 6.01 | 6.0 | 6.01 | 497.00 |
| 12 May, 2009 | 5.89 | 5.9 | 5.89 | 5.9 | 698.00 |
| 11 May, 2009 | 5.75 | 5.97 | 5.75 | 5.89 | 1535.00 |
| 08 May, 2009 | 5.49 | 5.54 | 5.49 | 5.54 | 1400.00 |
| 07 May, 2009 | 5.35 | 5.35 | 5.35 | 5.35 | 4000.00 |
| 06 May, 2009 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 05 May, 2009 | 5.0 | 5.36 | 5.0 | 5.25 | 1912.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY