AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2009 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 01 May, 2009 | 5.49 | 5.5 | 5.49 | 5.5 | 1000.00 |
| 30 Apr, 2009 | 6.0 | 6.0 | 5.03 | 5.51 | 1418.00 |
| 29 Apr, 2009 | 5.22 | 5.93 | 5.12 | 5.93 | 870.00 |
| 27 Apr, 2009 | 5.2 | 5.4 | 5.2 | 5.4 | 1000.00 |
| 24 Apr, 2009 | 5.26 | 5.4 | 5.2 | 5.4 | 1800.00 |
| 23 Apr, 2009 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
| 22 Apr, 2009 | 5.05 | 5.37 | 4.8 | 5.27 | 1980.00 |
| 21 Apr, 2009 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
| 20 Apr, 2009 | 5.1 | 5.1 | 5.1 | 5.1 | 101.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY