AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 10.19 10.19 9.66 9.95 3028.00
02 Jul, 2007 10.22 10.22 9.8 10.01 8239.00
29 Jun, 2007 10.44 10.47 9.65 9.96 21.86 Thousand
28 Jun, 2007 10.5 10.74 9.71 10.33 28.01 Thousand
27 Jun, 2007 10.17 10.27 10.08 10.27 13.63 Thousand
26 Jun, 2007 10.63 10.66 10.31 10.66 1144.00
25 Jun, 2007 10.73 10.73 10.33 10.4 13.68 Thousand
22 Jun, 2007 10.62 11.47 10.6 10.61 21.53 Thousand
21 Jun, 2007 10.54 10.76 10.5 10.75 3513.00
20 Jun, 2007 10.9 10.9 10.67 10.67 3575.00