AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 10.08 10.3 9.83 10.06 6541.00
17 Jul, 2007 10.04 10.13 9.93 10.02 3600.00
16 Jul, 2007 10.19 10.27 10.14 10.14 2354.00
13 Jul, 2007 10.24 10.26 10.24 10.25 662.00
12 Jul, 2007 10.01 10.05 9.8 10.02 9863.00
11 Jul, 2007 9.89 9.89 9.72 9.77 2200.00
10 Jul, 2007 9.88 10.06 9.88 9.9 2711.00
09 Jul, 2007 10.01 10.21 10.0 10.08 1550.00
06 Jul, 2007 10.13 10.23 10.04 10.23 2350.00
05 Jul, 2007 10.07 10.41 9.86 9.99 18.32 Thousand