AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 10.78 11.02 10.78 10.8 2350.00
18 Jun, 2007 10.89 11.23 10.75 10.79 59.35 Thousand
15 Jun, 2007 11.15 11.15 10.67 11.01 17.5 Thousand
14 Jun, 2007 11.05 11.26 11.05 11.08 28.1 Thousand
13 Jun, 2007 11.44 11.44 10.91 11.14 41.42 Thousand
12 Jun, 2007 11.5 11.54 11.05 11.38 13.99 Thousand
11 Jun, 2007 11.56 11.57 11.5 11.5 6151.00
08 Jun, 2007 11.5 11.56 11.5 11.56 16.2 Thousand
07 Jun, 2007 11.34 11.54 11.25 11.5 6316.00
06 Jun, 2007 11.42 11.48 11.35 11.35 2900.00