AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 11.86 11.93 11.7 11.93 11.37 Thousand
03 May, 2007 11.94 11.94 11.84 11.85 3313.00
02 May, 2007 11.73 11.92 11.5 11.84 18.31 Thousand
01 May, 2007 11.51 11.7 11.44 11.61 25.18 Thousand
30 Apr, 2007 11.63 11.67 11.51 11.65 4128.00
27 Apr, 2007 11.79 11.8 11.7 11.7 3874.00
26 Apr, 2007 11.7 11.7 11.67 11.7 3700.00
25 Apr, 2007 11.75 11.77 11.65 11.66 15.31 Thousand
24 Apr, 2007 11.74 11.85 11.68 11.85 2031.00
23 Apr, 2007 11.74 11.76 11.55 11.62 3100.00