AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 11.78 11.88 11.59 11.78 5600.00
19 Apr, 2007 11.5 11.7 11.5 11.7 1660.00
18 Apr, 2007 11.58 11.75 11.58 11.75 1300.00
17 Apr, 2007 11.82 11.84 11.26 11.75 4309.00
16 Apr, 2007 11.8 11.85 11.66 11.82 4100.00
13 Apr, 2007 11.51 11.81 11.47 11.81 2632.00
12 Apr, 2007 11.4 11.5 11.39 11.5 10.51 Thousand
11 Apr, 2007 11.27 11.46 11.27 11.4 14.21 Thousand
10 Apr, 2007 11.25 11.3 11.25 11.26 14.55 Thousand
09 Apr, 2007 11.35 11.35 11.25 11.3 16.99 Thousand