AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 11.85 11.85 11.56 11.65 3308.00
17 May, 2007 11.81 11.85 11.59 11.85 3310.00
16 May, 2007 11.88 11.92 11.82 11.91 2178.00
15 May, 2007 11.85 11.91 11.8 11.84 3613.00
14 May, 2007 11.83 11.92 11.8 11.86 6400.00
11 May, 2007 11.8 11.87 11.77 11.78 1520.00
10 May, 2007 11.58 11.83 11.5 11.73 3400.00
09 May, 2007 11.51 11.78 11.5 11.6 6070.00
08 May, 2007 11.8 11.83 11.5 11.59 8575.00
07 May, 2007 11.9 11.92 11.51 11.53 8101.00