AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 11.41 11.59 11.41 11.5 11.49 Thousand
04 Jun, 2007 11.51 11.73 11.5 11.57 16.64 Thousand
01 Jun, 2007 11.51 11.57 11.42 11.56 27.85 Thousand
31 May, 2007 11.42 11.7 11.4 11.54 22.82 Thousand
30 May, 2007 11.36 11.57 11.36 11.57 20.17 Thousand
29 May, 2007 11.41 11.54 11.4 11.5 22.35 Thousand
25 May, 2007 11.11 11.34 11.11 11.33 2791.00
24 May, 2007 11.09 11.33 11.09 11.24 2099.00
23 May, 2007 11.76 11.76 10.56 11.23 113.2 Thousand
22 May, 2007 11.8 12.12 11.5 12.08 23.83 Thousand