AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 11.85 11.92 11.85 11.85 2725.00
21 Mar, 2007 11.87 11.87 11.55 11.86 2300.00
20 Mar, 2007 11.25 11.94 11.2 11.89 7462.00
19 Mar, 2007 11.94 11.94 11.25 11.53 4310.00
16 Mar, 2007 11.86 11.91 11.69 11.91 5200.00
15 Mar, 2007 11.09 11.96 11.09 11.94 18.51 Thousand
14 Mar, 2007 11.42 11.42 11.08 11.08 3750.00
13 Mar, 2007 11.01 11.35 10.92 11.15 5907.00
12 Mar, 2007 11.51 11.51 11.1 11.1 9333.00
09 Mar, 2007 11.66 11.66 11.29 11.62 4365.00