AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 11.3 11.3 11.27 11.27 1675.00
21 Feb, 2007 11.24 11.34 11.21 11.33 3601.00
16 Feb, 2007 11.54 11.54 11.31 11.34 3430.00
15 Feb, 2007 11.6 11.6 11.42 11.42 3398.00
14 Feb, 2007 11.25 11.73 11.03 11.58 13.11 Thousand
13 Feb, 2007 10.85 11.25 10.85 11.16 2837.00
12 Feb, 2007 11.44 11.44 11.08 11.25 3206.00
09 Feb, 2007 10.89 11.44 10.89 11.43 15.68 Thousand
08 Feb, 2007 10.65 10.83 10.65 10.83 4650.00
07 Feb, 2007 10.68 10.78 10.68 10.78 1800.00