AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 11.03 11.65 11.03 11.64 726.00
07 Mar, 2007 11.39 11.39 11.24 11.36 8648.00
06 Mar, 2007 10.93 11.39 10.87 11.39 6536.00
05 Mar, 2007 10.92 11.17 10.92 11.1 525.00
02 Mar, 2007 10.98 11.34 10.98 11.34 6131.00
01 Mar, 2007 10.85 11.36 10.85 11.36 5868.00
28 Feb, 2007 11.25 11.25 10.83 10.83 1370.00
27 Feb, 2007 11.54 11.75 11.1 11.17 8619.00
26 Feb, 2007 11.86 11.98 11.56 11.77 5866.00
23 Feb, 2007 11.01 11.75 10.21 11.75 14.11 Thousand