AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 10.62 10.66 10.45 10.57 6312.00
05 Feb, 2007 10.63 10.75 10.55 10.62 25.7 Thousand
02 Feb, 2007 10.55 10.55 10.49 10.49 1800.00
01 Feb, 2007 10.54 10.65 10.48 10.48 9837.00
31 Jan, 2007 10.47 10.55 10.42 10.42 10.75 Thousand
30 Jan, 2007 10.53 10.55 10.45 10.45 15.3 Thousand
29 Jan, 2007 10.6 10.6 10.53 10.58 2967.00
26 Jan, 2007 10.5 10.5 10.49 10.5 25.15 Thousand
25 Jan, 2007 10.21 10.51 10.2 10.5 5901.00
24 Jan, 2007 10.57 10.57 10.4 10.5 6300.00