AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 9.86 10.1 9.77 9.97 3753.00
01 Dec, 2006 10.0 10.0 9.61 10.0 7378.00
30 Nov, 2006 9.9 10.0 9.9 10.0 2317.00
29 Nov, 2006 9.86 9.92 9.84 9.88 4889.00
28 Nov, 2006 9.61 9.68 9.6 9.63 3603.00
27 Nov, 2006 9.77 9.89 9.77 9.89 375.00
24 Nov, 2006 9.9 9.9 9.9 9.9 153.00
22 Nov, 2006 9.6 9.84 9.6 9.84 6352.00
21 Nov, 2006 9.6 9.79 9.47 9.59 15.73 Thousand
20 Nov, 2006 9.6 9.91 9.53 9.91 23.97 Thousand