AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 9.9 10.16 9.9 10.06 16.32 Thousand
15 Dec, 2006 9.92 10.04 9.8 9.9 17.59 Thousand
14 Dec, 2006 9.98 10.0 9.92 9.92 7040.00
13 Dec, 2006 9.77 10.0 9.76 10.0 6845.00
12 Dec, 2006 9.99 10.0 9.94 10.0 22.4 Thousand
11 Dec, 2006 9.76 10.0 9.76 9.98 11.83 Thousand
08 Dec, 2006 9.76 10.03 9.75 10.03 3589.00
07 Dec, 2006 10.01 10.09 10.0 10.06 5219.00
06 Dec, 2006 9.95 10.1 9.77 10.1 8600.00
05 Dec, 2006 9.94 10.0 9.94 10.0 1600.00