AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 10.52 10.52 10.24 10.31 600.00
05 Jan, 2007 10.51 10.59 10.13 10.18 3799.00
04 Jan, 2007 10.34 10.59 10.33 10.59 3894.00
03 Jan, 2007 10.25 10.49 10.12 10.38 85.27 Thousand
28 Dec, 2006 10.11 10.23 10.1 10.23 1068.00
27 Dec, 2006 10.16 10.17 10.16 10.17 300.00
26 Dec, 2006 10.1 10.2 10.1 10.2 500.00
21 Dec, 2006 10.12 10.24 10.12 10.23 2900.00
20 Dec, 2006 10.01 10.23 10.0 10.23 2825.00
19 Dec, 2006 10.0 10.24 9.98 10.23 13.71 Thousand