AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 11.88 12.05 11.88 12.0 10.4 Thousand
22 Jun, 2006 11.83 11.83 11.52 11.61 54.37 Thousand
21 Jun, 2006 11.24 11.83 11.24 11.55 4034.00
20 Jun, 2006 11.24 11.48 11.23 11.48 2910.00
19 Jun, 2006 11.32 11.87 11.28 11.69 7061.00
16 Jun, 2006 11.59 11.69 11.47 11.68 11.77 Thousand
15 Jun, 2006 11.46 11.59 11.46 11.59 1129.00
14 Jun, 2006 11.73 11.79 11.59 11.59 2250.00
13 Jun, 2006 11.78 11.8 11.78 11.8 2700.00
12 Jun, 2006 11.51 11.8 11.17 11.79 6444.00