AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 10.34 10.45 10.25 10.45 4725.00
07 Jul, 2006 9.77 10.24 9.76 10.1 3502.00
06 Jul, 2006 10.0 10.0 9.54 9.78 10.04 Thousand
05 Jul, 2006 10.0 10.0 9.75 9.95 3747.00
03 Jul, 2006 9.84 9.89 9.55 9.79 7062.00
30 Jun, 2006 12.28 12.28 11.94 11.95 2250.00
29 Jun, 2006 11.69 11.8 11.69 11.78 936.00
28 Jun, 2006 11.88 11.88 11.75 11.75 350.00
27 Jun, 2006 12.01 12.21 11.71 11.88 4416.00
26 Jun, 2006 12.24 12.4 11.9 12.28 3238.00