AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 11.5 11.71 11.01 11.04 8750.00
14 Nov, 2005 11.65 11.65 11.5 11.5 375.00
11 Nov, 2005 11.5 11.63 11.5 11.63 525.00
10 Nov, 2005 11.56 11.62 11.53 11.53 625.00
09 Nov, 2005 11.57 11.57 11.47 11.47 250.00
08 Nov, 2005 11.12 11.35 11.05 11.35 1246.00
07 Nov, 2005 11.75 11.8 11.11 11.32 17.64 Thousand
04 Nov, 2005 11.07 11.33 11.07 11.33 835.00
03 Nov, 2005 11.51 11.51 11.0 11.33 5713.00
02 Nov, 2005 11.53 11.64 11.14 11.23 4075.00