AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 12.25 12.25 11.85 12.0 3875.00
03 Oct, 2005 12.48 12.49 11.53 11.85 10.68 Thousand
30 Sep, 2005 12.5 12.5 12.0 12.33 3369.00
29 Sep, 2005 12.16 12.4 12.05 12.4 4891.00
28 Sep, 2005 12.47 12.48 12.12 12.4 2375.00
27 Sep, 2005 12.5 12.5 12.25 12.32 2808.00
26 Sep, 2005 12.48 12.5 12.15 12.5 5265.00
23 Sep, 2005 12.36 12.36 12.05 12.25 4694.00
22 Sep, 2005 12.36 12.5 12.0 12.36 7353.00
21 Sep, 2005 12.9 12.95 12.3 12.71 21.62 Thousand