AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 10.8 11.22 10.71 11.22 3250.00
17 Oct, 2005 10.7 11.05 10.63 10.73 3689.00
14 Oct, 2005 11.27 11.47 10.36 10.87 23.49 Thousand
13 Oct, 2005 11.21 11.85 11.05 11.38 12.9 Thousand
12 Oct, 2005 11.46 12.04 11.0 11.65 7780.00
11 Oct, 2005 11.98 12.11 11.56 12.0 2375.00
10 Oct, 2005 12.05 12.5 11.39 11.98 5850.00
07 Oct, 2005 11.45 11.81 11.16 11.48 5338.00
06 Oct, 2005 11.6 11.6 11.5 11.5 625.00
05 Oct, 2005 11.7 11.99 11.55 11.99 3750.00