AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 11.13 11.51 11.04 11.2 2250.00
31 Oct, 2005 11.06 11.36 11.0 11.24 7376.00
28 Oct, 2005 11.0 11.56 11.0 11.45 2500.00
27 Oct, 2005 11.59 11.6 11.0 11.42 3046.00
26 Oct, 2005 11.36 11.36 10.74 11.19 13.01 Thousand
25 Oct, 2005 11.04 11.05 10.67 11.05 5391.00
24 Oct, 2005 11.2 11.38 10.9 11.25 2655.00
21 Oct, 2005 11.4 11.74 10.93 11.29 4250.00
20 Oct, 2005 11.24 11.68 11.24 11.68 2438.00
19 Oct, 2005 11.35 11.4 10.97 11.36 1619.00