AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 10.09 10.17 10.07 10.07 3000.00
22 Jun, 2005 10.1 10.1 9.75 10.02 5250.00
21 Jun, 2005 10.29 10.5 9.89 10.15 9485.00
20 Jun, 2005 9.23 10.49 8.8 10.12 60.64 Thousand
17 Jun, 2005 8.88 9.25 8.86 9.25 12.48 Thousand
16 Jun, 2005 8.7 8.77 8.62 8.65 40.83 Thousand
15 Jun, 2005 8.99 8.99 8.5 8.67 3683.00
14 Jun, 2005 9.02 9.04 8.61 8.89 10.13 Thousand
13 Jun, 2005 8.86 9.22 8.76 8.99 3376.00
10 Jun, 2005 8.77 8.95 8.7 8.95 204.85 Thousand