AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 9.7 10.0 9.64 9.99 3258.00
07 Jul, 2005 9.6 9.91 9.6 9.91 750.00
06 Jul, 2005 10.0 10.0 9.81 9.98 1750.00
05 Jul, 2005 10.25 10.25 9.25 10.13 5566.00
01 Jul, 2005 10.2 10.21 9.82 10.03 7325.00
30 Jun, 2005 8.9 10.25 8.9 10.25 4750.00
29 Jun, 2005 9.65 9.8 9.42 9.42 1275.00
28 Jun, 2005 9.85 10.04 8.9 9.45 3781.00
27 Jun, 2005 9.78 9.95 9.72 9.92 3763.00
24 Jun, 2005 10.05 10.05 9.9 9.97 2175.00