AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 9.99 9.99 9.58 9.8 1923.00
25 Feb, 2005 9.99 10.0 9.99 10.0 625.00
24 Feb, 2005 9.91 9.95 9.64 9.95 2625.00
23 Feb, 2005 9.84 10.0 9.29 9.93 10.99 Thousand
22 Feb, 2005 9.37 10.0 9.37 9.56 1263.00
18 Feb, 2005 10.0 10.0 9.85 9.87 1500.00
17 Feb, 2005 9.94 10.41 9.81 10.0 9000.00
16 Feb, 2005 10.39 10.39 9.62 9.93 22.38 Thousand
15 Feb, 2005 9.34 10.06 9.33 9.94 3875.00
14 Feb, 2005 10.0 10.15 9.2 9.7 12.31 Thousand