AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 9.66 9.86 9.07 9.86 9460.00
10 Feb, 2005 10.1 10.18 8.89 10.0 21.82 Thousand
09 Feb, 2005 10.32 10.55 9.55 10.23 7136.00
08 Feb, 2005 10.75 10.75 10.5 10.52 8620.00
07 Feb, 2005 10.47 10.84 10.26 10.69 24.66 Thousand
04 Feb, 2005 10.04 10.18 10.0 10.09 41.29 Thousand
03 Feb, 2005 10.22 10.49 10.1 10.3 18.25 Thousand
02 Feb, 2005 10.22 10.5 10.19 10.27 29.07 Thousand
01 Feb, 2005 9.5 10.0 9.39 10.0 35.22 Thousand
31 Jan, 2005 9.79 9.79 9.46 9.47 8230.00