AstroNova Inc (ALOT)

USD 10.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 9.92 10.0 9.6 9.81 13.74 Thousand
01 Oct, 2004 10.58 10.58 9.99 10.07 33.01 Thousand
30 Sep, 2004 10.75 10.91 10.71 10.71 4011.00
29 Sep, 2004 10.76 10.92 10.71 10.71 2038.00
28 Sep, 2004 11.05 11.05 10.7 10.75 2538.00
27 Sep, 2004 10.75 11.34 10.7 10.96 66.3 Thousand
24 Sep, 2004 10.0 11.75 9.8 11.0 79.15 Thousand
23 Sep, 2004 9.25 10.99 9.25 9.84 51.71 Thousand
22 Sep, 2004 8.98 9.25 8.98 9.25 4400.00
21 Sep, 2004 9.54 9.64 9.25 9.44 21.5 Thousand