AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 10.02 10.02 10.01 10.01 888.00
21 Jul, 2004 10.24 10.38 10.0 10.02 9578.00
20 Jul, 2004 10.2 10.23 10.08 10.23 1125.00
19 Jul, 2004 9.93 10.22 9.93 10.0 55.6 Thousand
16 Jul, 2004 10.06 10.37 10.0 10.11 9540.00
15 Jul, 2004 10.0 10.19 9.75 9.95 19.38 Thousand
14 Jul, 2004 9.75 10.09 9.75 9.91 21.77 Thousand
13 Jul, 2004 9.76 9.95 9.76 9.8 18.19 Thousand
12 Jul, 2004 10.0 10.1 9.8 9.95 50.07 Thousand
09 Jul, 2004 9.81 10.1 9.81 10.1 7425.00