AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 3.22 | 3.55 | 3.22 | 3.55 | 1238.00 |
| 07 Jan, 2003 | 3.21 | 3.33 | 3.21 | 3.32 | 3025.00 |
| 06 Jan, 2003 | 3.3 | 3.74 | 3.3 | 3.74 | 2063.00 |
| 03 Jan, 2003 | 3.21 | 3.49 | 3.21 | 3.22 | 5225.00 |
| 02 Jan, 2003 | 3.2 | 3.2 | 3.2 | 3.2 | 138.00 |
| 31 Dec, 2002 | 3.18 | 3.2 | 3.02 | 3.2 | 5363.00 |
| 30 Dec, 2002 | 3.18 | 3.2 | 2.99 | 2.99 | 16.63 Thousand |
| 27 Dec, 2002 | 3.15 | 3.18 | 3.15 | 3.18 | 413.00 |
| 26 Dec, 2002 | 3.21 | 3.25 | 3.15 | 3.25 | 20.76 Thousand |
| 24 Dec, 2002 | 3.22 | 3.22 | 3.0 | 3.21 | 28.18 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY