AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 3.62 | 3.65 | 3.5 | 3.5 | 9488.00 |
| 05 Dec, 2002 | 3.62 | 3.62 | 3.55 | 3.55 | 8113.00 |
| 04 Dec, 2002 | 3.63 | 3.63 | 3.61 | 3.62 | 3988.00 |
| 03 Dec, 2002 | 3.62 | 3.62 | 3.62 | 3.62 | 138.00 |
| 29 Nov, 2002 | 3.7 | 3.7 | 3.5 | 3.5 | 963.00 |
| 27 Nov, 2002 | 3.65 | 3.69 | 3.65 | 3.69 | 5638.00 |
| 26 Nov, 2002 | 3.65 | 3.65 | 3.5 | 3.5 | 10.58 Thousand |
| 22 Nov, 2002 | 3.57 | 3.59 | 3.56 | 3.59 | 2063.00 |
| 21 Nov, 2002 | 3.7 | 3.7 | 3.56 | 3.56 | 688.00 |
| 20 Nov, 2002 | 3.56 | 3.56 | 3.56 | 3.56 | 688.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY