AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2002 | 3.7 | 3.75 | 3.6 | 3.6 | 3988.00 |
| 14 Nov, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 2063.00 |
| 13 Nov, 2002 | 3.81 | 4.0 | 3.56 | 3.56 | 2750.00 |
| 11 Nov, 2002 | 4.01 | 4.11 | 4.01 | 4.11 | 4675.00 |
| 07 Nov, 2002 | 3.95 | 4.2 | 3.9 | 3.9 | 4400.00 |
| 06 Nov, 2002 | 4.0 | 4.25 | 4.0 | 4.25 | 825.00 |
| 04 Nov, 2002 | 3.8 | 4.0 | 3.8 | 4.0 | 6325.00 |
| 01 Nov, 2002 | 3.94 | 4.1 | 3.94 | 4.1 | 31.07 Thousand |
| 31 Oct, 2002 | 3.58 | 3.95 | 3.56 | 3.95 | 4125.00 |
| 28 Oct, 2002 | 3.65 | 3.9 | 2.78 | 3.9 | 4263.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY