AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2002 | 3.86 | 3.86 | 3.85 | 3.85 | 3575.00 |
| 24 Oct, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 275.00 |
| 22 Oct, 2002 | 3.89 | 3.89 | 3.64 | 3.64 | 2200.00 |
| 21 Oct, 2002 | 3.99 | 4.0 | 3.81 | 3.81 | 3575.00 |
| 18 Oct, 2002 | 3.94 | 3.94 | 3.79 | 3.79 | 1100.00 |
| 17 Oct, 2002 | 4.0 | 4.49 | 3.9 | 4.0 | 26.8 Thousand |
| 16 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 550.00 |
| 15 Oct, 2002 | 4.0 | 4.0 | 3.61 | 3.61 | 5225.00 |
| 11 Oct, 2002 | 3.36 | 3.98 | 3.36 | 3.9 | 2338.00 |
| 10 Oct, 2002 | 3.46 | 3.99 | 3.46 | 3.99 | 14.3 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY