AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 3.81 | 3.81 | 3.08 | 3.26 | 7563.00 |
| 07 Oct, 2002 | 3.62 | 3.9 | 3.62 | 3.9 | 6875.00 |
| 04 Oct, 2002 | 3.99 | 3.99 | 3.99 | 3.99 | 688.00 |
| 03 Oct, 2002 | 3.61 | 4.0 | 3.61 | 3.99 | 1650.00 |
| 30 Sep, 2002 | 3.61 | 3.61 | 3.61 | 3.61 | 138.00 |
| 26 Sep, 2002 | 3.61 | 3.61 | 3.6 | 3.6 | 3163.00 |
| 25 Sep, 2002 | 4.04 | 4.05 | 3.61 | 3.61 | 36.02 Thousand |
| 19 Sep, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 275.00 |
| 18 Sep, 2002 | 4.0 | 4.0 | 3.68 | 3.78 | 5913.00 |
| 10 Sep, 2002 | 4.0 | 4.0 | 3.59 | 3.7 | 5500.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY