AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 3.89 | 3.89 | 3.39 | 3.39 | 6463.00 |
| 20 Aug, 2002 | 3.8 | 3.95 | 3.8 | 3.9 | 35.33 Thousand |
| 19 Aug, 2002 | 3.8 | 3.8 | 3.75 | 3.75 | 3988.00 |
| 16 Aug, 2002 | 3.4 | 3.95 | 3.4 | 3.85 | 4125.00 |
| 15 Aug, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 1925.00 |
| 13 Aug, 2002 | 3.25 | 3.25 | 3.12 | 3.12 | 963.00 |
| 07 Aug, 2002 | 3.29 | 3.39 | 3.29 | 3.35 | 3713.00 |
| 06 Aug, 2002 | 3.32 | 3.32 | 3.1 | 3.1 | 13.88 Thousand |
| 05 Aug, 2002 | 3.44 | 3.44 | 3.44 | 3.44 | 688.00 |
| 02 Aug, 2002 | 3.4 | 3.45 | 3.4 | 3.45 | 4538.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY