AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 3.99 | 3.99 | 3.99 | 3.99 | 138.00 |
| 05 Sep, 2002 | 3.61 | 3.61 | 3.61 | 3.61 | 413.00 |
| 04 Sep, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 138.00 |
| 03 Sep, 2002 | 3.75 | 4.0 | 3.75 | 4.0 | 688.00 |
| 30 Aug, 2002 | 3.6 | 3.95 | 3.58 | 3.95 | 8525.00 |
| 29 Aug, 2002 | 3.8 | 3.8 | 3.56 | 3.6 | 12.65 Thousand |
| 28 Aug, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 2888.00 |
| 27 Aug, 2002 | 3.55 | 3.9 | 3.55 | 3.85 | 3713.00 |
| 23 Aug, 2002 | 3.53 | 3.55 | 3.53 | 3.55 | 275.00 |
| 22 Aug, 2002 | 3.42 | 3.75 | 3.42 | 3.75 | 3438.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY