AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2002 | 3.85 | 3.85 | 3.75 | 3.85 | 2888.00 |
| 17 Jan, 2002 | 3.85 | 3.85 | 3.7 | 3.7 | 3025.00 |
| 16 Jan, 2002 | 3.81 | 3.81 | 3.81 | 3.81 | 138.00 |
| 10 Jan, 2002 | 3.87 | 3.87 | 3.8 | 3.8 | 963.00 |
| 07 Jan, 2002 | 3.97 | 3.97 | 3.97 | 3.97 | 138.00 |
| 04 Jan, 2002 | 3.94 | 3.99 | 3.93 | 3.93 | 4400.00 |
| 03 Jan, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 3438.00 |
| 02 Jan, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 3850.00 |
| 31 Dec, 2001 | 4.02 | 4.02 | 3.61 | 3.61 | 3025.00 |
| 28 Dec, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 5225.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY