AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 2750.00 |
| 21 Dec, 2001 | 3.61 | 3.71 | 3.5 | 3.5 | 14.85 Thousand |
| 20 Dec, 2001 | 3.7 | 3.7 | 3.6 | 3.6 | 550.00 |
| 18 Dec, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 17 Dec, 2001 | 3.75 | 4.0 | 3.7 | 3.7 | 2475.00 |
| 12 Dec, 2001 | 3.75 | 3.75 | 3.66 | 3.7 | 6463.00 |
| 10 Dec, 2001 | 3.98 | 3.98 | 3.7 | 3.7 | 8250.00 |
| 07 Dec, 2001 | 3.9 | 4.0 | 3.9 | 4.0 | 3850.00 |
| 06 Dec, 2001 | 3.65 | 4.1 | 3.6 | 3.96 | 12.65 Thousand |
| 05 Dec, 2001 | 3.75 | 3.8 | 3.6 | 3.8 | 6738.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY