AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2001 | 3.75 | 3.8 | 3.6 | 3.6 | 3163.00 |
| 03 Dec, 2001 | 3.75 | 3.75 | 3.47 | 3.6 | 4950.00 |
| 30 Nov, 2001 | 3.92 | 3.93 | 3.6 | 3.6 | 3575.00 |
| 29 Nov, 2001 | 3.6 | 3.75 | 3.6 | 3.75 | 4400.00 |
| 28 Nov, 2001 | 3.69 | 3.85 | 3.51 | 3.6 | 33.82 Thousand |
| 27 Nov, 2001 | 3.99 | 3.99 | 3.69 | 3.69 | 6738.00 |
| 26 Nov, 2001 | 3.61 | 3.99 | 3.34 | 3.51 | 8113.00 |
| 20 Nov, 2001 | 3.95 | 4.5 | 3.95 | 4.48 | 1650.00 |
| 19 Nov, 2001 | 4.19 | 4.19 | 3.61 | 3.61 | 3713.00 |
| 15 Nov, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 963.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY