AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 2888.00 |
| 13 Nov, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 2750.00 |
| 12 Nov, 2001 | 4.05 | 4.06 | 4.0 | 4.0 | 1238.00 |
| 08 Nov, 2001 | 4.05 | 4.05 | 3.66 | 3.66 | 1100.00 |
| 02 Nov, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 2750.00 |
| 01 Nov, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 4125.00 |
| 29 Oct, 2001 | 4.28 | 4.28 | 4.25 | 4.25 | 275.00 |
| 25 Oct, 2001 | 4.0 | 4.0 | 3.6 | 3.6 | 413.00 |
| 23 Oct, 2001 | 4.3 | 4.3 | 4.3 | 4.3 | 275.00 |
| 22 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 688.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY