AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1998 | 5.13 | 5.5 | 5.0 | 5.0 | 12.23 Thousand |
| 18 Dec, 1998 | 5.38 | 5.5 | 5.13 | 5.25 | 13.47 Thousand |
| 17 Dec, 1998 | 5.63 | 5.63 | 5.25 | 5.25 | 13.47 Thousand |
| 16 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 2200.00 |
| 15 Dec, 1998 | 5.5 | 5.63 | 5.38 | 5.5 | 15.26 Thousand |
| 14 Dec, 1998 | 5.5 | 5.5 | 5.13 | 5.25 | 25.85 Thousand |
| 11 Dec, 1998 | 5.25 | 5.38 | 5.25 | 5.38 | 4813.00 |
| 10 Dec, 1998 | 5.13 | 5.5 | 5.13 | 5.5 | 2750.00 |
| 09 Dec, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 4813.00 |
| 07 Dec, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 963.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY