AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 6.0 | 6.13 | 5.75 | 5.94 | 52.8 Thousand |
| 05 Jan, 1999 | 5.88 | 5.88 | 5.63 | 5.63 | 11 Thousand |
| 04 Jan, 1999 | 5.38 | 5.88 | 5.38 | 5.88 | 2338.00 |
| 31 Dec, 1998 | 5.25 | 5.5 | 5.25 | 5.44 | 13.2 Thousand |
| 30 Dec, 1998 | 5.28 | 5.38 | 5.28 | 5.38 | 31.48 Thousand |
| 29 Dec, 1998 | 5.5 | 5.5 | 5.13 | 5.38 | 88.13 Thousand |
| 28 Dec, 1998 | 5.25 | 5.38 | 5.25 | 5.38 | 17.18 Thousand |
| 24 Dec, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 550.00 |
| 23 Dec, 1998 | 5.5 | 5.5 | 5.38 | 5.5 | 13.06 Thousand |
| 22 Dec, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 28.87 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY