AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 2200.00 |
| 02 Dec, 1998 | 6.0 | 6.0 | 5.5 | 5.5 | 9488.00 |
| 30 Nov, 1998 | 6.0 | 6.0 | 5.25 | 5.75 | 2475.00 |
| 25 Nov, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 15.95 Thousand |
| 24 Nov, 1998 | 5.5 | 6.5 | 5.5 | 6.0 | 10.72 Thousand |
| 23 Nov, 1998 | 6.0 | 6.25 | 5.75 | 5.75 | 13.61 Thousand |
| 20 Nov, 1998 | 5.0 | 5.88 | 5.0 | 5.88 | 17.18 Thousand |
| 19 Nov, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 4125.00 |
| 18 Nov, 1998 | 6.25 | 6.25 | 5.81 | 5.81 | 7563.00 |
| 17 Nov, 1998 | 6.0 | 6.5 | 6.0 | 6.5 | 4950.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY