AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 6.63 | 6.75 | 6.63 | 6.75 | 1100.00 |
| 03 Aug, 1998 | 7.13 | 7.13 | 6.63 | 6.63 | 7838.00 |
| 30 Jul, 1998 | 6.75 | 7.06 | 6.75 | 7.06 | 11.68 Thousand |
| 29 Jul, 1998 | 6.63 | 6.63 | 6.63 | 6.63 | 1375.00 |
| 28 Jul, 1998 | 6.94 | 7.13 | 6.94 | 7.13 | 2750.00 |
| 27 Jul, 1998 | 7.0 | 7.0 | 6.88 | 6.88 | 4263.00 |
| 24 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 2200.00 |
| 21 Jul, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 14.43 Thousand |
| 20 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 275.00 |
| 17 Jul, 1998 | 7.13 | 7.13 | 6.88 | 6.88 | 3850.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY