AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 550.00 |
| 02 Sep, 1998 | 6.0 | 6.0 | 5.5 | 5.75 | 24.61 Thousand |
| 01 Sep, 1998 | 5.75 | 5.75 | 5.13 | 5.69 | 75.35 Thousand |
| 31 Aug, 1998 | 6.0 | 6.0 | 5.25 | 5.56 | 618.61 Thousand |
| 28 Aug, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 17.46 Thousand |
| 27 Aug, 1998 | 5.69 | 5.69 | 5.06 | 5.06 | 550.00 |
| 26 Aug, 1998 | 5.38 | 5.38 | 5.25 | 5.25 | 55.13 Thousand |
| 25 Aug, 1998 | 5.5 | 5.5 | 5.06 | 5.06 | 40.42 Thousand |
| 24 Aug, 1998 | 5.5 | 5.5 | 5.06 | 5.13 | 87.03 Thousand |
| 21 Aug, 1998 | 5.0 | 5.63 | 5.0 | 5.06 | 34.65 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY