AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 6.13 | 6.13 | 5.88 | 5.88 | 14.43 Thousand |
| 19 Aug, 1998 | 6.25 | 6.25 | 6.13 | 6.13 | 4125.00 |
| 18 Aug, 1998 | 6.0 | 6.25 | 6.0 | 6.06 | 10.72 Thousand |
| 17 Aug, 1998 | 6.25 | 6.38 | 6.0 | 6.0 | 34.37 Thousand |
| 14 Aug, 1998 | 6.38 | 6.42 | 6.38 | 6.42 | 22 Thousand |
| 13 Aug, 1998 | 6.63 | 6.88 | 6.5 | 6.5 | 14.3 Thousand |
| 12 Aug, 1998 | 6.75 | 6.75 | 6.63 | 6.63 | 5500.00 |
| 10 Aug, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 7700.00 |
| 06 Aug, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 138.00 |
| 05 Aug, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 138.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY