AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 2063.00 |
| 15 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 2613.00 |
| 14 Jul, 1998 | 7.13 | 7.25 | 7.0 | 7.0 | 49.63 Thousand |
| 13 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 138.00 |
| 09 Jul, 1998 | 7.44 | 7.44 | 7.44 | 7.44 | 550.00 |
| 08 Jul, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 5225.00 |
| 07 Jul, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 1100.00 |
| 06 Jul, 1998 | 7.0 | 7.38 | 7.0 | 7.25 | 9900.00 |
| 02 Jul, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 12.23 Thousand |
| 30 Jun, 1998 | 7.25 | 7.63 | 7.25 | 7.63 | 4813.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY