AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 7.47 | 7.47 | 7.47 | 7.47 | 1375.00 |
| 10 Jun, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 138.00 |
| 09 Jun, 1998 | 7.25 | 7.38 | 7.25 | 7.38 | 2063.00 |
| 08 Jun, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 3988.00 |
| 05 Jun, 1998 | 7.5 | 7.5 | 7.25 | 7.44 | 9900.00 |
| 04 Jun, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 7150.00 |
| 03 Jun, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 2200.00 |
| 02 Jun, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1375.00 |
| 01 Jun, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 15.12 Thousand |
| 29 May, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 1100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY