AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 1100.00 |
| 27 May, 1998 | 7.25 | 7.5 | 7.13 | 7.5 | 24.2 Thousand |
| 26 May, 1998 | 7.5 | 7.5 | 7.13 | 7.13 | 14.02 Thousand |
| 21 May, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 9625.00 |
| 20 May, 1998 | 7.63 | 7.88 | 7.63 | 7.75 | 10.58 Thousand |
| 19 May, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 15 May, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 2200.00 |
| 14 May, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 1100.00 |
| 12 May, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 2063.00 |
| 11 May, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 8250.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY